2018-01-17T17:42:00.671Z|I-OCEAN7-304-0616641|  26.31   8.515  33.235  31.346 1480.3225 09:58:18.29M
2018-01-17T17:42:05.733Z|I-OCEAN7-304-0616641|  26.35   8.515  33.213  31.323 1480.2939 09:58:23.36M
2018-01-17T17:42:10.801Z|I-OCEAN7-304-0616641|  26.34   8.514  33.206  31.317 1480.2839 09:58:28.42M
2018-01-17T17:42:15.864Z|I-OCEAN7-304-0616641|  26.27   8.514  33.228  31.340 1480.3107 09:58:33.49M
2018-01-17T17:42:20.931Z|I-OCEAN7-304-0616641|  26.27   8.514  33.252  31.365 1480.3405 09:58:38.55M
2018-01-17T17:42:25.996Z|I-OCEAN7-304-0616641|  26.32   8.513  33.212  31.324 1480.2891 09:58:43.62M
2018-01-17T17:42:31.060Z|I-OCEAN7-304-0616641|  26.25   8.514  33.253  31.367 1480.3417 09:58:48.68M
2018-01-17T17:42:36.127Z|I-OCEAN7-304-0616641|  26.20   8.514  33.260  31.373 1480.3505 09:58:53.74M
2018-01-17T17:42:41.189Z|I-OCEAN7-304-0616641|  26.24   8.514  33.226  31.337 1480.3075 09:58:58.81M
2018-01-17T17:42:46.255Z|I-OCEAN7-304-0616641|  26.31   8.514  33.226  31.337 1480.3092 09:59:03.87M
2018-01-17T17:42:51.319Z|I-OCEAN7-304-0616641|  26.30   8.514  33.264  31.378 1480.3582 09:59:08.93M
2018-01-17T17:42:56.385Z|I-OCEAN7-304-0616641|  26.30   8.514  33.292  31.406 1480.3938 09:59:14.02M