2018-01-17T17:37:02.361Z|I-OCEAN7-304-0616641|  26.36   8.512  33.281  31.397 1480.3746 09:53:19.96M
2018-01-17T17:37:07.423Z|I-OCEAN7-304-0616641|  26.27   8.512  33.235  31.349 1480.3149 09:53:25.04M
2018-01-17T17:37:12.489Z|I-OCEAN7-304-0616641|  26.17   8.513  33.235  31.349 1480.3141 09:53:30.10M
2018-01-17T17:37:17.554Z|I-OCEAN7-304-0616641|  26.26   8.513  33.229  31.342 1480.3082 09:53:35.17M
2018-01-17T17:37:22.620Z|I-OCEAN7-304-0616641|  26.21   8.513  33.274  31.389 1480.3668 09:53:40.23M
2018-01-17T17:37:27.683Z|I-OCEAN7-304-0616641|  26.22   8.514  33.300  31.416 1480.4017 09:53:45.29M
2018-01-17T17:37:32.749Z|I-OCEAN7-304-0616641|  26.23   8.514  33.300  31.416 1480.4033 09:53:50.36M
2018-01-17T17:37:37.811Z|I-OCEAN7-304-0616641|  26.23   8.514  33.289  31.404 1480.3899 09:53:55.42M
2018-01-17T17:37:42.881Z|I-OCEAN7-304-0616641|  26.27   8.514  33.271  31.384 1480.3672 09:54:00.48M
2018-01-17T17:37:47.942Z|I-OCEAN7-304-0616641|  26.27   8.514  33.236  31.348 1480.3220 09:54:05.55M
2018-01-17T17:37:53.011Z|I-OCEAN7-304-0616641|  26.27   8.514  33.236  31.348 1480.3226 09:54:10.61M
2018-01-17T17:37:58.074Z|I-OCEAN7-304-0616641|  26.33   8.515  33.204  31.314 1480.2822 09:54:15.68M