2018-01-17T17:35:01.060Z|I-OCEAN7-304-0616641|  26.24   8.515  33.265  31.378 1480.3604 09:51:18.65M
2018-01-17T17:35:06.126Z|I-OCEAN7-304-0616641|  26.24   8.515  33.240  31.352 1480.3298 09:51:23.72M
2018-01-17T17:35:11.191Z|I-OCEAN7-304-0616641|  26.33   8.515  33.230  31.341 1480.3180 09:51:28.78M
2018-01-17T17:35:16.257Z|I-OCEAN7-304-0616641|  26.16   8.515  33.228  31.339 1480.3125 09:51:33.85M
2018-01-17T17:35:21.319Z|I-OCEAN7-304-0616641|  26.28   8.515  33.255  31.368 1480.3491 09:51:38.91M
2018-01-17T17:35:26.386Z|I-OCEAN7-304-0616641|  26.28   8.515  33.262  31.374 1480.3569 09:51:43.97M
2018-01-17T17:35:31.451Z|I-OCEAN7-304-0616641|  26.20   8.515  33.261  31.373 1480.3545 09:51:49.06M
2018-01-17T17:35:36.563Z|I-OCEAN7-304-0616641|  26.21   8.515  33.261  31.374 1480.3552 09:51:54.12M
2018-01-17T17:35:41.583Z|I-OCEAN7-304-0616641|  26.24   8.515  33.277  31.391 1480.3760 09:51:59.23M
2018-01-17T17:35:46.646Z|I-OCEAN7-304-0616641|  26.21   8.515  33.229  31.340 1480.3126 09:52:04.25M
2018-01-17T17:35:51.711Z|I-OCEAN7-304-0616641|  26.22   8.515  33.257  31.369 1480.3485 09:52:09.31M
2018-01-17T17:35:56.776Z|I-OCEAN7-304-0616641|  26.30   8.515  33.284  31.398 1480.3849 09:52:14.38M