2018-01-17T17:33:04.829Z|I-OCEAN7-304-0616641|  26.22   8.513  33.266  31.381 1480.3560 09:49:22.42M
2018-01-17T17:33:09.894Z|I-OCEAN7-304-0616641|  26.29   8.513  33.279  31.394 1480.3754 09:49:27.49M
2018-01-17T17:33:14.958Z|I-OCEAN7-304-0616641|  26.24   8.514  33.265  31.378 1480.3577 09:49:32.55M
2018-01-17T17:33:20.023Z|I-OCEAN7-304-0616641|  26.22   8.515  33.264  31.377 1480.3588 09:49:37.61M
2018-01-17T17:33:25.089Z|I-OCEAN7-304-0616641|  26.28   8.515  33.264  31.377 1480.3591 09:49:42.68M
2018-01-17T17:33:30.153Z|I-OCEAN7-304-0616641|  26.27   8.514  33.286  31.401 1480.3868 09:49:47.74M
2018-01-17T17:33:35.219Z|I-OCEAN7-304-0616641|  26.19   8.514  33.265  31.378 1480.3580 09:49:52.80M
2018-01-17T17:33:40.282Z|I-OCEAN7-304-0616641|  26.19   8.514  33.292  31.406 1480.3925 09:49:57.87M
2018-01-17T17:33:45.348Z|I-OCEAN7-304-0616641|  26.34   8.514  33.265  31.379 1480.3604 09:50:02.93M
2018-01-17T17:33:50.460Z|I-OCEAN7-304-0616641|  26.33   8.514  33.312  31.428 1480.4192 09:50:08.02M
2018-01-17T17:33:55.479Z|I-OCEAN7-304-0616641|  26.23   8.513  33.311  31.428 1480.4159 09:50:13.13M