2018-01-17T17:31:03.529Z|I-OCEAN7-304-0616641|  26.25   8.509  33.243  31.360 1480.3154 09:47:21.12M
2018-01-17T17:31:08.594Z|I-OCEAN7-304-0616641|  26.25   8.509  33.245  31.363 1480.3185 09:47:26.18M
2018-01-17T17:31:13.660Z|I-OCEAN7-304-0616641|  26.22   8.509  33.263  31.381 1480.3407 09:47:31.25M
2018-01-17T17:31:18.724Z|I-OCEAN7-304-0616641|  26.28   8.509  33.265  31.383 1480.3446 09:47:36.31M
2018-01-17T17:31:23.788Z|I-OCEAN7-304-0616641|  26.23   8.509  33.267  31.385 1480.3468 09:47:41.38M
2018-01-17T17:31:28.853Z|I-OCEAN7-304-0616641|  26.22   8.509  33.269  31.387 1480.3496 09:47:46.44M
2018-01-17T17:31:33.918Z|I-OCEAN7-304-0616641|  26.22   8.509  33.271  31.389 1480.3527 09:47:51.50M
2018-01-17T17:31:38.985Z|I-OCEAN7-304-0616641|  26.27   8.510  33.272  31.390 1480.3555 09:47:56.57M
2018-01-17T17:31:44.048Z|I-OCEAN7-304-0616641|  26.19   8.509  33.249  31.367 1480.3225 09:48:01.63M
2018-01-17T17:31:49.115Z|I-OCEAN7-304-0616641|  26.19   8.510  33.257  31.374 1480.3365 09:48:06.70M
2018-01-17T17:31:54.179Z|I-OCEAN7-304-0616641|  26.26   8.516  33.259  31.371 1480.3546 09:48:11.76M
2018-01-17T17:31:59.243Z|I-OCEAN7-304-0616641|  26.20   8.516  33.260  31.372 1480.3563 09:48:16.82M