2018-01-17T17:29:01.973Z|I-OCEAN7-304-0616641|  26.06   8.506  33.227  31.346 1480.2861 09:45:19.80M
2018-01-17T17:29:07.034Z|I-OCEAN7-304-0616641|  26.22   8.506  33.253  31.373 1480.3209 09:45:24.61M
2018-01-17T17:29:12.102Z|I-OCEAN7-304-0616641|  26.28   8.506  33.253  31.373 1480.3212 09:45:29.67M
2018-01-17T17:29:17.167Z|I-OCEAN7-304-0616641|  26.21   8.507  33.246  31.365 1480.3124 09:45:34.74M
2018-01-17T17:29:22.231Z|I-OCEAN7-304-0616641|  26.22   8.507  33.268  31.388 1480.3424 09:45:39.80M
2018-01-17T17:29:27.294Z|I-OCEAN7-304-0616641|  26.29   8.507  33.303  31.424 1480.3895 09:45:44.87M
2018-01-17T17:29:32.360Z|I-OCEAN7-304-0616641|  26.25   8.508  33.296  31.417 1480.3813 09:45:49.93M
2018-01-17T17:29:37.427Z|I-OCEAN7-304-0616641|  26.27   8.508  33.295  31.416 1480.3806 09:45:55.01M
2018-01-17T17:29:42.488Z|I-OCEAN7-304-0616641|  26.17   8.508  33.258  31.377 1480.3318 09:46:00.08M
2018-01-17T17:29:47.555Z|I-OCEAN7-304-0616641|  26.12   8.509  33.258  31.377 1480.3333 09:46:05.14M
2018-01-17T17:29:52.621Z|I-OCEAN7-304-0616641|  26.20   8.509  33.259  31.376 1480.3359 09:46:10.21M
2018-01-17T17:29:57.684Z|I-OCEAN7-304-0616641|  26.29   8.509  33.259  31.377 1480.3386 09:46:15.27M