2018-01-17T17:26:00.673Z|I-OCEAN7-304-0616641|  26.28   8.510  33.320  31.439 1480.4181 09:42:18.25M
2018-01-17T17:26:05.740Z|I-OCEAN7-304-0616641|  26.28   8.510  33.318  31.438 1480.4153 09:42:23.31M
2018-01-17T17:26:10.804Z|I-OCEAN7-304-0616641|  26.25   8.509  33.275  31.393 1480.3577 09:42:28.38M
2018-01-17T17:26:15.866Z|I-OCEAN7-304-0616641|  26.22   8.507  33.311  31.433 1480.3982 09:42:33.44M
2018-01-17T17:26:20.934Z|I-OCEAN7-304-0616641|  26.27   8.507  33.310  31.432 1480.3979 09:42:38.50M
2018-01-17T17:26:25.998Z|I-OCEAN7-304-0616641|  26.26   8.507  33.316  31.439 1480.4053 09:42:43.57M
2018-01-17T17:26:31.066Z|I-OCEAN7-304-0616641|  26.26   8.507  33.317  31.439 1480.4066 09:42:48.63M
2018-01-17T17:26:36.128Z|I-OCEAN7-304-0616641|  26.17   8.507  33.286  31.406 1480.3656 09:42:53.70M
2018-01-17T17:26:41.195Z|I-OCEAN7-304-0616641|  26.29   8.508  33.286  31.407 1480.3691 09:42:58.76M
2018-01-17T17:26:46.260Z|I-OCEAN7-304-0616641|  26.29   8.508  33.259  31.378 1480.3337 09:43:03.82M
2018-01-17T17:26:51.322Z|I-OCEAN7-304-0616641|  26.22   8.507  33.259  31.378 1480.3319 09:43:08.89M
2018-01-17T17:26:56.391Z|I-OCEAN7-304-0616641|  26.13   8.508  33.290  31.410 1480.3718 09:43:13.95M