2018-01-17T17:24:04.183Z|I-OCEAN7-304-0616641|  26.18   8.507  33.371  31.496 1480.4755 09:40:21.74M
2018-01-17T17:24:09.245Z|I-OCEAN7-304-0616641|  26.26   8.507  33.379  31.504 1480.4863 09:40:26.80M
2018-01-17T17:24:14.309Z|I-OCEAN7-304-0616641|  26.26   8.507  33.360  31.484 1480.4626 09:40:31.86M
2018-01-17T17:24:19.377Z|I-OCEAN7-304-0616641|  26.14   8.507  33.361  31.485 1480.4617 09:40:36.93M
2018-01-17T17:24:24.440Z|I-OCEAN7-304-0616641|  26.23   8.507  33.321  31.443 1480.4126 09:40:42.01M
2018-01-17T17:24:29.505Z|I-OCEAN7-304-0616641|  26.23   8.507  33.348  31.471 1480.4469 09:40:47.08M
2018-01-17T17:24:34.570Z|I-OCEAN7-304-0616641|  26.29   8.508  33.339  31.462 1480.4380 09:40:52.14M
2018-01-17T17:24:39.636Z|I-OCEAN7-304-0616641|  26.16   8.508  33.338  31.461 1480.4352 09:40:57.20M
2018-01-17T17:24:44.703Z|I-OCEAN7-304-0616641|  26.21   8.509  33.259  31.377 1480.3347 09:41:02.27M
2018-01-17T17:24:49.764Z|I-OCEAN7-304-0616641|  26.23   8.509  33.291  31.410 1480.3776 09:41:07.33M
2018-01-17T17:24:54.830Z|I-OCEAN7-304-0616641|  26.15   8.514  33.292  31.407 1480.3905 09:41:12.40M
2018-01-17T17:24:59.942Z|I-OCEAN7-304-0616641|  26.20   8.514  33.292  31.407 1480.3932 09:41:17.46M