2018-01-17T17:22:02.623Z|I-OCEAN7-304-0616641|  26.13   8.506  33.237  31.356 1480.2987 09:38:20.18M
2018-01-17T17:22:07.687Z|I-OCEAN7-304-0616641|  26.26   8.506  33.212  31.330 1480.2686 09:38:25.25M
2018-01-17T17:22:12.753Z|I-OCEAN7-304-0616641|  26.26   8.506  33.221  31.340 1480.2802 09:38:30.31M
2018-01-17T17:22:17.815Z|I-OCEAN7-304-0616641|  26.18   8.506  33.222  31.340 1480.2806 09:38:35.38M
2018-01-17T17:22:22.883Z|I-OCEAN7-304-0616641|  26.20   8.507  33.221  31.340 1480.2817 09:38:40.44M
2018-01-17T17:22:27.947Z|I-OCEAN7-304-0616641|  26.15   8.507  33.212  31.329 1480.2694 09:38:45.50M
2018-01-17T17:22:33.009Z|I-OCEAN7-304-0616641|  26.17   8.507  33.200  31.317 1480.2557 09:38:50.57M
2018-01-17T17:22:38.076Z|I-OCEAN7-304-0616641|  26.14   8.508  33.199  31.315 1480.2540 09:38:55.63M
2018-01-17T17:22:43.142Z|I-OCEAN7-304-0616641|  26.14   8.508  33.154  31.268 1480.1964 09:39:00.69M
2018-01-17T17:22:48.206Z|I-OCEAN7-304-0616641|  26.20   8.508  33.348  31.471 1480.4479 09:39:05.76M
2018-01-17T17:22:53.271Z|I-OCEAN7-304-0616641|  26.19   8.508  33.455  31.583 1480.5858 09:39:10.82M
2018-01-17T17:22:58.335Z|I-OCEAN7-304-0616641|  26.14   8.508  33.510  31.641 1480.6566 09:39:15.88M