2018-01-17T17:20:01.846Z|I-OCEAN7-304-0616641|  26.23   8.506  33.244  31.363 1480.3090 09:36:19.39M
2018-01-17T17:20:06.908Z|I-OCEAN7-304-0616641|  26.16   8.506  33.265  31.385 1480.3357 09:36:24.46M
2018-01-17T17:20:11.975Z|I-OCEAN7-304-0616641|  26.16   8.506  33.312  31.435 1480.3969 09:36:29.52M
2018-01-17T17:20:16.779Z|I-OCEAN7-304-0616641|  26.29   8.506  33.318  31.441 1480.4061 09:36:34.59M
2018-01-17T17:20:21.843Z|I-OCEAN7-304-0616641|  26.19   8.506  33.287  31.408 1480.3640 09:36:39.39M
2018-01-17T17:20:26.647Z|I-OCEAN7-304-0616641|  26.19   8.506  33.287  31.409 1480.3649 09:36:44.46M
2018-01-17T17:20:31.710Z|I-OCEAN7-304-0616641|  26.23   8.506  33.288  31.410 1480.3669 09:36:49.27M
2018-01-17T17:20:36.780Z|I-OCEAN7-304-0616641|  26.25   8.506  33.290  31.411 1480.3699 09:36:54.33M
2018-01-17T17:20:41.845Z|I-OCEAN7-304-0616641|  26.19   8.506  33.264  31.385 1480.3358 09:36:59.40M
2018-01-17T17:20:46.906Z|I-OCEAN7-304-0616641|  26.21   8.506  33.219  31.337 1480.2775 09:37:04.46M
2018-01-17T17:20:51.972Z|I-OCEAN7-304-0616641|  26.17   8.506  33.218  31.336 1480.2760 09:37:09.52M
2018-01-17T17:20:57.038Z|I-OCEAN7-304-0616641|  26.27   8.506  33.223  31.341 1480.2836 09:37:14.59M