2018-01-17T17:18:00.546Z|I-OCEAN7-304-0616641|  26.13   8.499  33.199  31.323 1480.2329 09:34:18.10M
2018-01-17T17:18:05.612Z|I-OCEAN7-304-0616641|  26.23   8.500  33.200  31.324 1480.2365 09:34:23.16M
2018-01-17T17:18:10.418Z|I-OCEAN7-304-0616641|  26.12   8.500  33.201  31.325 1480.2365 09:34:28.22M
2018-01-17T17:18:15.480Z|I-OCEAN7-304-0616641|  26.14   8.500  33.223  31.347 1480.2648 09:34:33.03M
2018-01-17T17:18:20.547Z|I-OCEAN7-304-0616641|  26.19   8.500  33.231  31.355 1480.2755 09:34:38.09M
2018-01-17T17:18:25.612Z|I-OCEAN7-304-0616641|  26.14   8.500  33.201  31.325 1480.2365 09:34:43.16M
2018-01-17T17:18:30.676Z|I-OCEAN7-304-0616641|  26.13   8.500  33.231  31.356 1480.2743 09:34:48.22M
2018-01-17T17:18:35.738Z|I-OCEAN7-304-0616641|  26.09   8.499  33.225  31.349 1480.2648 09:34:53.29M
2018-01-17T17:18:40.803Z|I-OCEAN7-304-0616641|  26.13   8.499  33.224  31.349 1480.2634 09:34:58.35M
2018-01-17T17:18:45.872Z|I-OCEAN7-304-0616641|  26.12   8.499  33.200  31.324 1480.2322 09:35:03.41M
2018-01-17T17:18:50.936Z|I-OCEAN7-304-0616641|  26.12   8.498  33.200  31.325 1480.2290 09:35:08.48M
2018-01-17T17:18:56.000Z|I-OCEAN7-304-0616641|  26.22   8.498  33.195  31.320 1480.2239 09:35:13.54M