2018-01-17T17:16:04.050Z|I-OCEAN7-304-0616641|  26.20   8.497  33.207  31.333 1480.2362 09:32:21.58M
2018-01-17T17:16:09.116Z|I-OCEAN7-304-0616641|  26.20   8.499  33.208  31.333 1480.2433 09:32:26.65M
2018-01-17T17:16:14.183Z|I-OCEAN7-304-0616641|  26.12   8.499  33.209  31.334 1480.2440 09:32:31.71M
2018-01-17T17:16:19.248Z|I-OCEAN7-304-0616641|  26.16   8.499  33.223  31.348 1480.2638 09:32:36.78M
2018-01-17T17:16:24.313Z|I-OCEAN7-304-0616641|  26.15   8.499  33.237  31.363 1480.2814 09:32:41.84M
2018-01-17T17:16:29.376Z|I-OCEAN7-304-0616641|  26.15   8.499  33.222  31.347 1480.2616 09:32:46.90M
2018-01-17T17:16:34.442Z|I-OCEAN7-304-0616641|  26.15   8.499  33.213  31.337 1480.2500 09:32:51.97M
2018-01-17T17:16:39.505Z|I-OCEAN7-304-0616641|  26.10   8.499  33.212  31.336 1480.2479 09:32:57.05M
2018-01-17T17:16:44.573Z|I-OCEAN7-304-0616641|  26.10   8.499  33.211  31.335 1480.2469 09:33:02.11M
2018-01-17T17:16:49.638Z|I-OCEAN7-304-0616641|  26.20   8.499  33.178  31.301 1480.2050 09:33:07.18M
2018-01-17T17:16:54.699Z|I-OCEAN7-304-0616641|  26.10   8.499  33.177  31.300 1480.2018 09:33:12.24M
2018-01-17T17:16:59.770Z|I-OCEAN7-304-0616641|  26.04   8.499  33.177  31.300 1480.2001 09:33:17.31M