2018-01-17T17:13:01.976Z|I-OCEAN7-304-0616641|  26.09   8.490  33.210  31.343 1480.2207 09:29:19.50M
2018-01-17T17:13:06.781Z|I-OCEAN7-304-0616641|  26.11   8.490  33.174  31.305 1480.1752 09:29:24.56M
2018-01-17T17:13:11.845Z|I-OCEAN7-304-0616641|  26.08   8.490  33.175  31.305 1480.1761 09:29:29.37M
2018-01-17T17:13:16.907Z|I-OCEAN7-304-0616641|  26.10   8.491  33.215  31.347 1480.2286 09:29:34.44M
2018-01-17T17:13:21.976Z|I-OCEAN7-304-0616641|  26.05   8.491  33.184  31.315 1480.1875 09:29:39.50M
2018-01-17T17:13:27.038Z|I-OCEAN7-304-0616641|  26.18   8.491  33.215  31.347 1480.2302 09:29:44.57M
2018-01-17T17:13:32.104Z|I-OCEAN7-304-0616641|  26.18   8.491  33.215  31.347 1480.2318 09:29:49.62M
2018-01-17T17:13:37.169Z|I-OCEAN7-304-0616641|  26.14   8.491  33.186  31.316 1480.1937 09:29:54.69M
2018-01-17T17:13:42.236Z|I-OCEAN7-304-0616641|  26.07   8.491  33.196  31.327 1480.2050 09:29:59.75M
2018-01-17T17:13:47.299Z|I-OCEAN7-304-0616641|  26.24   8.491  33.196  31.328 1480.2078 09:30:04.82M
2018-01-17T17:13:52.364Z|I-OCEAN7-304-0616641|  26.22   8.491  33.197  31.328 1480.2076 09:30:09.88M
2018-01-17T17:13:57.425Z|I-OCEAN7-304-0616641|  26.12   8.490  33.193  31.324 1480.1998 09:30:14.95M