2018-01-17T17:11:00.417Z|I-OCEAN7-304-0616641|  26.10   8.486  33.176  31.310 1480.1675 09:27:17.92M
2018-01-17T17:11:05.483Z|I-OCEAN7-304-0616641|  26.10   8.487  33.212  31.348 1480.2150 09:27:23.01M
2018-01-17T17:11:10.546Z|I-OCEAN7-304-0616641|  26.11   8.487  33.163  31.297 1480.1519 09:27:28.07M
2018-01-17T17:11:15.613Z|I-OCEAN7-304-0616641|  26.20   8.486  33.163  31.297 1480.1528 09:27:33.14M
2018-01-17T17:11:20.676Z|I-OCEAN7-304-0616641|  26.08   8.487  33.132  31.263 1480.1102 09:27:38.20M
2018-01-17T17:11:25.741Z|I-OCEAN7-304-0616641|  26.08   8.487  33.132  31.264 1480.1102 09:27:43.26M
2018-01-17T17:11:30.807Z|I-OCEAN7-304-0616641|  26.12   8.486  33.159  31.292 1480.1453 09:27:48.33M
2018-01-17T17:11:35.872Z|I-OCEAN7-304-0616641|  26.10   8.486  33.183  31.318 1480.1760 09:27:53.39M
2018-01-17T17:11:40.938Z|I-OCEAN7-304-0616641|  26.03   8.486  33.156  31.290 1480.1401 09:27:58.46M
2018-01-17T17:11:46.000Z|I-OCEAN7-304-0616641|  26.05   8.488  33.157  31.289 1480.1448 09:28:03.52M
2018-01-17T17:11:51.065Z|I-OCEAN7-304-0616641|  26.08   8.488  33.167  31.299 1480.1593 09:28:08.58M
2018-01-17T17:11:56.131Z|I-OCEAN7-304-0616641|  26.08   8.488  33.217  31.352 1480.2244 09:28:13.65M