2018-01-17T17:09:04.182Z|I-OCEAN7-304-0616641|  26.17   8.484  33.167  31.303 1480.1493 09:25:21.69M
2018-01-17T17:09:09.249Z|I-OCEAN7-304-0616641|  26.04   8.484  33.167  31.303 1480.1470 09:25:26.75M
2018-01-17T17:09:14.313Z|I-OCEAN7-304-0616641|  25.97   8.484  33.177  31.313 1480.1582 09:25:31.82M
2018-01-17T17:09:19.376Z|I-OCEAN7-304-0616641|  26.08   8.484  33.179  31.316 1480.1633 09:25:36.88M
2018-01-17T17:09:24.443Z|I-OCEAN7-304-0616641|  26.06   8.484  33.178  31.315 1480.1627 09:25:41.94M
2018-01-17T17:09:29.509Z|I-OCEAN7-304-0616641|  25.95   8.484  33.181  31.318 1480.1648 09:25:47.03M
2018-01-17T17:09:34.574Z|I-OCEAN7-304-0616641|  26.10   8.484  33.212  31.350 1480.2062 09:25:52.09M
2018-01-17T17:09:39.423Z|I-OCEAN7-304-0616641|  26.09   8.484  33.187  31.324 1480.1752 09:25:57.16M
2018-01-17T17:09:44.443Z|I-OCEAN7-304-0616641|  26.06   8.484  33.187  31.324 1480.1747 09:26:02.01M
2018-01-17T17:09:49.508Z|I-OCEAN7-304-0616641|  26.06   8.484  33.179  31.315 1480.1639 09:26:07.03M
2018-01-17T17:09:54.572Z|I-OCEAN7-304-0616641|  26.12   8.485  33.182  31.318 1480.1707 09:26:12.09M
2018-01-17T17:09:59.636Z|I-OCEAN7-304-0616641|  26.08   8.485  33.152  31.286 1480.1318 09:26:17.16M