2018-01-17T17:07:02.624Z|I-OCEAN7-304-0616641|  25.99   8.477  33.158  31.299 1480.1167 09:23:20.13M
2018-01-17T17:07:07.691Z|I-OCEAN7-304-0616641|  25.99   8.477  33.180  31.323 1480.1459 09:23:25.20M
2018-01-17T17:07:12.754Z|I-OCEAN7-304-0616641|  26.00   8.481  33.135  31.272 1480.0988 09:23:30.26M
2018-01-17T17:07:17.821Z|I-OCEAN7-304-0616641|  26.02   8.481  33.144  31.282 1480.1118 09:23:35.33M
2018-01-17T17:07:22.887Z|I-OCEAN7-304-0616641|  25.98   8.482  33.144  31.281 1480.1116 09:23:40.39M
2018-01-17T17:07:27.950Z|I-OCEAN7-304-0616641|  26.14   8.482  33.159  31.296 1480.1339 09:23:45.46M
2018-01-17T17:07:33.012Z|I-OCEAN7-304-0616641|  26.03   8.482  33.158  31.295 1480.1326 09:23:50.52M
2018-01-17T17:07:38.080Z|I-OCEAN7-304-0616641|  26.03   8.482  33.158  31.295 1480.1327 09:23:55.58M
2018-01-17T17:07:43.143Z|I-OCEAN7-304-0616641|  26.13   8.483  33.159  31.296 1480.1360 09:24:00.65M
2018-01-17T17:07:48.209Z|I-OCEAN7-304-0616641|  26.12   8.483  33.194  31.332 1480.1802 09:24:05.71M
2018-01-17T17:07:53.321Z|I-OCEAN7-304-0616641|  26.05   8.482  33.227  31.368 1480.2211 09:24:10.77M
2018-01-17T17:07:58.341Z|I-OCEAN7-304-0616641|  26.07   8.482  33.228  31.369 1480.2205 09:24:15.88M