2018-01-17T17:05:01.326Z|I-OCEAN7-304-0616641|  26.08   8.475  33.196  31.342 1480.1614 09:21:18.81M
2018-01-17T17:05:06.392Z|I-OCEAN7-304-0616641|  26.02   8.474  33.195  31.341 1480.1582 09:21:23.88M
2018-01-17T17:05:11.457Z|I-OCEAN7-304-0616641|  26.03   8.473  33.196  31.343 1480.1564 09:21:28.94M
2018-01-17T17:05:16.520Z|I-OCEAN7-304-0616641|  26.03   8.473  33.166  31.312 1480.1173 09:21:34.03M
2018-01-17T17:05:21.586Z|I-OCEAN7-304-0616641|  26.10   8.473  33.167  31.312 1480.1200 09:21:39.09M
2018-01-17T17:05:26.651Z|I-OCEAN7-304-0616641|  26.10   8.473  33.199  31.346 1480.1624 09:21:44.16M
2018-01-17T17:05:31.717Z|I-OCEAN7-304-0616641|  26.00   8.473  33.226  31.374 1480.1952 09:21:49.22M
2018-01-17T17:05:36.782Z|I-OCEAN7-304-0616641|  26.02   8.474  33.225  31.373 1480.1959 09:21:54.28M
2018-01-17T17:05:41.589Z|I-OCEAN7-304-0616641|  26.19   8.474  33.216  31.363 1480.1873 09:21:59.35M
2018-01-17T17:05:46.650Z|I-OCEAN7-304-0616641|  26.09   8.474  33.166  31.310 1480.1224 09:22:04.16M
2018-01-17T17:05:51.717Z|I-OCEAN7-304-0616641|  26.02   8.475  33.187  31.333 1480.1489 09:22:09.22M
2018-01-17T17:05:56.780Z|I-OCEAN7-304-0616641|  26.13   8.480  33.166  31.305 1480.1378 09:22:14.29M