2018-01-17T17:00:03.276Z|I-OCEAN7-304-0616641|  26.10   8.469  33.203  31.354 1480.1561 09:16:20.75M
2018-01-17T17:00:08.341Z|I-OCEAN7-304-0616641|  26.03   8.469  33.132  31.280 1480.0625 09:16:25.81M
2018-01-17T17:00:13.409Z|I-OCEAN7-304-0616641|  26.01   8.469  33.153  31.302 1480.0890 09:16:30.88M
2018-01-17T17:00:18.472Z|I-OCEAN7-304-0616641|  26.03   8.468  33.192  31.343 1480.1392 09:16:35.94M
2018-01-17T17:00:23.535Z|I-OCEAN7-304-0616641|  26.11   8.469  33.192  31.343 1480.1404 09:16:41.03M
2018-01-17T17:00:28.603Z|I-OCEAN7-304-0616641|  26.06   8.469  33.191  31.342 1480.1387 09:16:46.09M
2018-01-17T17:00:33.666Z|I-OCEAN7-304-0616641|  26.12   8.469  33.150  31.299 1480.0863 09:16:51.15M
2018-01-17T17:00:38.729Z|I-OCEAN7-304-0616641|  26.05   8.469  33.150  31.299 1480.0850 09:16:56.22M
2018-01-17T17:00:43.794Z|I-OCEAN7-304-0616641|  26.06   8.469  33.149  31.298 1480.0845 09:17:01.28M
2018-01-17T17:00:48.860Z|I-OCEAN7-304-0616641|  26.16   8.468  33.156  31.305 1480.0946 09:17:06.34M
2018-01-17T17:00:53.925Z|I-OCEAN7-304-0616641|  25.99   8.468  33.135  31.283 1480.0638 09:17:11.41M
2018-01-17T17:00:58.989Z|I-OCEAN7-304-0616641|  25.99   8.468  33.179  31.329 1480.1196 09:17:16.47M