2018-01-17T16:58:02.239Z|I-OCEAN7-304-0616641|  25.99   8.465  33.210  31.365 1480.1528 09:14:19.71M
2018-01-17T16:58:07.044Z|I-OCEAN7-304-0616641|  26.08   8.465  33.183  31.336 1480.1184 09:14:24.77M
2018-01-17T16:58:12.108Z|I-OCEAN7-304-0616641|  26.15   8.465  33.183  31.337 1480.1201 09:14:29.58M
2018-01-17T16:58:17.174Z|I-OCEAN7-304-0616641|  25.97   8.465  33.181  31.335 1480.1140 09:14:34.64M
2018-01-17T16:58:22.238Z|I-OCEAN7-304-0616641|  26.09   8.467  33.184  31.336 1480.1250 09:14:39.71M
2018-01-17T16:58:27.305Z|I-OCEAN7-304-0616641|  26.03   8.467  33.226  31.380 1480.1781 09:14:44.77M
2018-01-17T16:58:32.366Z|I-OCEAN7-304-0616641|  25.97   8.467  33.204  31.357 1480.1490 09:14:49.84M
2018-01-17T16:58:37.431Z|I-OCEAN7-304-0616641|  26.05   8.467  33.213  31.366 1480.1626 09:14:54.90M
2018-01-17T16:58:42.235Z|I-OCEAN7-304-0616641|  26.04   8.467  33.191  31.343 1480.1350 09:14:59.96M
2018-01-17T16:58:47.301Z|I-OCEAN7-304-0616641|  26.04   8.468  33.192  31.343 1480.1381 09:15:04.77M
2018-01-17T16:58:52.366Z|I-OCEAN7-304-0616641|  26.09   8.468  33.192  31.343 1480.1392 09:15:09.83M
2018-01-17T16:58:57.434Z|I-OCEAN7-304-0616641|  26.11   8.468  33.204  31.355 1480.1544 09:15:14.90M