2018-01-17T16:56:00.680Z|I-OCEAN7-304-0616641|  26.06   8.468  33.210  31.362 1480.1608 09:12:18.15M
2018-01-17T16:56:05.747Z|I-OCEAN7-304-0616641|  26.06   8.467  33.267  31.422 1480.2328 09:12:23.22M
2018-01-17T16:56:10.807Z|I-OCEAN7-304-0616641|  26.09   8.467  33.203  31.355 1480.1493 09:12:28.28M
2018-01-17T16:56:15.874Z|I-OCEAN7-304-0616641|  26.08   8.467  33.203  31.356 1480.1492 09:12:33.34M
2018-01-17T16:56:20.940Z|I-OCEAN7-304-0616641|  26.05   8.466  33.204  31.357 1480.1492 09:12:38.41M
2018-01-17T16:56:26.004Z|I-OCEAN7-304-0616641|  25.98   8.466  33.205  31.358 1480.1493 09:12:43.47M
2018-01-17T16:56:31.067Z|I-OCEAN7-304-0616641|  26.08   8.466  33.207  31.360 1480.1526 09:12:48.53M
2018-01-17T16:56:36.136Z|I-OCEAN7-304-0616641|  26.08   8.466  33.209  31.362 1480.1560 09:12:53.60M
2018-01-17T16:56:41.201Z|I-OCEAN7-304-0616641|  25.96   8.466  33.191  31.343 1480.1307 09:12:58.67M
2018-01-17T16:56:46.264Z|I-OCEAN7-304-0616641|  26.01   8.467  33.197  31.350 1480.1405 09:13:03.73M
2018-01-17T16:56:51.330Z|I-OCEAN7-304-0616641|  26.10   8.466  33.212  31.365 1480.1599 09:13:08.79M
2018-01-17T16:56:56.393Z|I-OCEAN7-304-0616641|  26.05   8.466  33.210  31.363 1480.1552 09:13:13.86M