2018-01-17T16:54:04.188Z|I-OCEAN7-304-0616641|  25.99   8.464  33.237  31.394 1480.1851 09:10:21.64M
2018-01-17T16:54:09.252Z|I-OCEAN7-304-0616641|  26.06   8.465  33.232  31.388 1480.1809 09:10:26.71M
2018-01-17T16:54:14.316Z|I-OCEAN7-304-0616641|  26.07   8.465  33.230  31.386 1480.1808 09:10:31.77M
2018-01-17T16:54:19.382Z|I-OCEAN7-304-0616641|  25.95   8.466  33.229  31.384 1480.1776 09:10:36.83M
2018-01-17T16:54:24.447Z|I-OCEAN7-304-0616641|  26.08   8.466  33.234  31.390 1480.1876 09:10:41.90M
2018-01-17T16:54:29.509Z|I-OCEAN7-304-0616641|  26.08   8.466  33.211  31.364 1480.1581 09:10:46.96M
2018-01-17T16:54:34.578Z|I-OCEAN7-304-0616641|  25.99   8.467  33.205  31.358 1480.1503 09:10:52.04M
2018-01-17T16:54:39.637Z|I-OCEAN7-304-0616641|  26.06   8.467  33.236  31.390 1480.1931 09:10:57.11M
2018-01-17T16:54:44.704Z|I-OCEAN7-304-0616641|  26.06   8.468  33.236  31.390 1480.1941 09:11:02.17M
2018-01-17T16:54:49.770Z|I-OCEAN7-304-0616641|  26.06   8.468  33.236  31.389 1480.1936 09:11:07.24M
2018-01-17T16:54:54.835Z|I-OCEAN7-304-0616641|  26.05   8.468  33.235  31.388 1480.1926 09:11:12.30M
2018-01-17T16:54:59.900Z|I-OCEAN7-304-0616641|  26.06   8.470  33.234  31.385 1480.1975 09:11:17.36M