2018-01-17T16:52:03.150Z|I-OCEAN7-304-0616641|  25.93   8.468  33.266  31.421 1480.2312 09:08:20.60M
2018-01-17T16:52:08.214Z|I-OCEAN7-304-0616641|  26.00   8.468  33.266  31.421 1480.2321 09:08:25.66M
2018-01-17T16:52:13.281Z|I-OCEAN7-304-0616641|  26.00   8.467  33.232  31.386 1480.1875 09:08:30.73M
2018-01-17T16:52:18.344Z|I-OCEAN7-304-0616641|  26.05   8.467  33.207  31.360 1480.1550 09:08:35.79M
2018-01-17T16:52:23.410Z|I-OCEAN7-304-0616641|  26.03   8.467  33.240  31.395 1480.1976 09:08:40.85M
2018-01-17T16:52:28.475Z|I-OCEAN7-304-0616641|  25.94   8.467  33.230  31.384 1480.1824 09:08:45.92M
2018-01-17T16:52:33.537Z|I-OCEAN7-304-0616641|  25.92   8.466  33.212  31.366 1480.1570 09:08:51.00M
2018-01-17T16:52:38.604Z|I-OCEAN7-304-0616641|  25.95   8.466  33.211  31.365 1480.1550 09:08:56.06M
2018-01-17T16:52:43.668Z|I-OCEAN7-304-0616641|  26.01   8.465  33.252  31.409 1480.2080 09:09:01.13M
2018-01-17T16:52:48.734Z|I-OCEAN7-304-0616641|  26.01   8.465  33.220  31.375 1480.1648 09:09:06.19M
2018-01-17T16:52:53.799Z|I-OCEAN7-304-0616641|  25.96   8.465  33.219  31.374 1480.1638 09:09:11.26M
2018-01-17T16:52:58.863Z|I-OCEAN7-304-0616641|  26.07   8.465  33.224  31.379 1480.1718 09:09:16.32M