2018-01-17T16:45:03.282Z|I-OCEAN7-304-0616641|  25.89   8.464  33.155  31.308 1480.0787 09:01:20.70M
2018-01-17T16:45:08.347Z|I-OCEAN7-304-0616641|  25.91   8.465  33.164  31.317 1480.0914 09:01:25.77M
2018-01-17T16:45:13.410Z|I-OCEAN7-304-0616641|  25.94   8.465  33.164  31.317 1480.0933 09:01:30.83M
2018-01-17T16:45:18.475Z|I-OCEAN7-304-0616641|  25.88   8.466  33.163  31.315 1480.0922 09:01:35.89M
2018-01-17T16:45:23.541Z|I-OCEAN7-304-0616641|  25.94   8.466  33.162  31.313 1480.0920 09:01:40.96M
2018-01-17T16:45:28.607Z|I-OCEAN7-304-0616641|  26.00   8.466  33.160  31.311 1480.0918 09:01:46.04M
2018-01-17T16:45:33.672Z|I-OCEAN7-304-0616641|  25.95   8.466  33.160  31.311 1480.0906 09:01:51.11M
2018-01-17T16:45:38.734Z|I-OCEAN7-304-0616641|  26.03   8.466  33.187  31.339 1480.1270 09:01:56.17M
2018-01-17T16:45:43.802Z|I-OCEAN7-304-0616641|  26.04   8.467  33.212  31.366 1480.1605 09:02:01.23M
2018-01-17T16:45:48.867Z|I-OCEAN7-304-0616641|  25.93   8.467  33.190  31.342 1480.1298 09:02:06.30M
2018-01-17T16:45:53.928Z|I-OCEAN7-304-0616641|  25.98   8.467  33.156  31.307 1480.0870 09:02:11.36M
2018-01-17T16:45:58.992Z|I-OCEAN7-304-0616641|  25.98   8.467  33.149  31.300 1480.0786 09:02:16.42M