2018-01-17T16:43:01.723Z|I-OCEAN7-304-0616641|  25.96   8.467  33.139  31.289 1480.0656 08:59:19.15M
2018-01-17T16:43:06.786Z|I-OCEAN7-304-0616641|  25.91   8.467  33.128  31.277 1480.0498 08:59:24.21M
2018-01-17T16:43:11.851Z|I-OCEAN7-304-0616641|  25.91   8.467  33.128  31.277 1480.0494 08:59:29.27M
2018-01-17T16:43:16.916Z|I-OCEAN7-304-0616641|  25.91   8.467  33.131  31.281 1480.0555 08:59:34.34M
2018-01-17T16:43:21.982Z|I-OCEAN7-304-0616641|  25.84   8.468  33.075  31.221 1479.9832 08:59:39.40M
2018-01-17T16:43:27.048Z|I-OCEAN7-304-0616641|  25.96   8.468  33.081  31.227 1479.9941 08:59:44.47M
2018-01-17T16:43:32.113Z|I-OCEAN7-304-0616641|  25.91   8.468  33.118  31.265 1480.0403 08:59:49.53M
2018-01-17T16:43:37.175Z|I-OCEAN7-304-0616641|  25.90   8.468  33.147  31.296 1480.0771 08:59:54.60M
2018-01-17T16:43:42.290Z|I-OCEAN7-304-0616641|  25.88   8.468  33.146  31.296 1480.0758 08:59:59.66M
2018-01-17T16:43:47.308Z|I-OCEAN7-304-0616641|  25.91   8.467  33.120  31.269 1480.0417 09:00:04.77M
2018-01-17T16:43:52.370Z|I-OCEAN7-304-0616641|  25.97   8.467  33.121  31.269 1480.0420 09:00:09.79M
2018-01-17T16:43:57.436Z|I-OCEAN7-304-0616641|  25.92   8.467  33.121  31.270 1480.0408 09:00:14.85M