2018-01-17T16:39:04.187Z|I-OCEAN7-304-0616641|  25.91   8.465  33.220  31.375 1480.1648 08:55:21.59M
2018-01-17T16:39:09.253Z|I-OCEAN7-304-0616641|  25.90   8.466  33.219  31.374 1480.1643 08:55:26.66M
2018-01-17T16:39:14.318Z|I-OCEAN7-304-0616641|  25.99   8.465  33.185  31.338 1480.1210 08:55:31.72M
2018-01-17T16:39:19.385Z|I-OCEAN7-304-0616641|  25.97   8.465  33.192  31.346 1480.1292 08:55:36.79M
2018-01-17T16:39:24.448Z|I-OCEAN7-304-0616641|  25.87   8.465  33.164  31.317 1480.0918 08:55:41.85M
2018-01-17T16:39:29.512Z|I-OCEAN7-304-0616641|  25.96   8.465  33.209  31.364 1480.1498 08:55:46.91M
2018-01-17T16:39:34.577Z|I-OCEAN7-304-0616641|  25.97   8.465  33.209  31.364 1480.1504 08:55:52.00M
2018-01-17T16:39:39.642Z|I-OCEAN7-304-0616641|  25.96   8.464  33.210  31.366 1480.1501 08:55:57.06M
2018-01-17T16:39:44.706Z|I-OCEAN7-304-0616641|  25.87   8.464  33.246  31.403 1480.1934 08:56:02.13M
2018-01-17T16:39:49.772Z|I-OCEAN7-304-0616641|  25.98   8.464  33.245  31.403 1480.1938 08:56:07.19M
2018-01-17T16:39:54.835Z|I-OCEAN7-304-0616641|  25.91   8.463  33.234  31.392 1480.1783 08:56:12.25M
2018-01-17T16:39:59.901Z|I-OCEAN7-304-0616641|  25.91   8.463  33.195  31.351 1480.1276 08:56:17.31M