2018-01-17T16:34:01.587Z|I-OCEAN7-304-0616641|  25.82   8.467  33.291  31.448 1480.2583 08:50:19.00M
2018-01-17T16:34:06.654Z|I-OCEAN7-304-0616641|  25.82   8.466  33.291  31.449 1480.2578 08:50:24.06M
2018-01-17T16:34:11.719Z|I-OCEAN7-304-0616641|  25.89   8.466  33.324  31.483 1480.2993 08:50:29.12M
2018-01-17T16:34:16.784Z|I-OCEAN7-304-0616641|  25.89   8.466  33.297  31.455 1480.2650 08:50:34.19M
2018-01-17T16:34:21.848Z|I-OCEAN7-304-0616641|  25.89   8.466  33.304  31.463 1480.2739 08:50:39.25M
2018-01-17T16:34:26.912Z|I-OCEAN7-304-0616641|  25.89   8.466  33.285  31.442 1480.2487 08:50:44.31M
2018-01-17T16:34:31.978Z|I-OCEAN7-304-0616641|  25.90   8.466  33.284  31.442 1480.2482 08:50:49.38M
2018-01-17T16:34:37.042Z|I-OCEAN7-304-0616641|  25.85   8.466  33.276  31.433 1480.2358 08:50:54.44M
2018-01-17T16:34:42.109Z|I-OCEAN7-304-0616641|  25.85   8.465  33.277  31.434 1480.2372 08:50:59.50M
2018-01-17T16:34:47.171Z|I-OCEAN7-304-0616641|  25.88   8.465  33.261  31.418 1480.2161 08:51:04.57M
2018-01-17T16:34:52.238Z|I-OCEAN7-304-0616641|  25.88   8.465  33.252  31.409 1480.2043 08:51:09.63M
2018-01-17T16:34:57.305Z|I-OCEAN7-304-0616641|  25.86   8.465  33.250  31.407 1480.2019 08:51:14.70M