2018-01-17T16:32:00.026Z|I-OCEAN7-304-0616641|  25.87   8.463  33.300  31.461 1480.2598 08:48:17.42M
2018-01-17T16:32:05.093Z|I-OCEAN7-304-0616641|  25.89   8.462  33.300  31.461 1480.2592 08:48:22.48M
2018-01-17T16:32:10.157Z|I-OCEAN7-304-0616641|  25.85   8.463  33.316  31.478 1480.2795 08:48:27.55M
2018-01-17T16:32:15.221Z|I-OCEAN7-304-0616641|  25.85   8.463  33.285  31.445 1480.2401 08:48:32.61M
2018-01-17T16:32:20.286Z|I-OCEAN7-304-0616641|  25.91   8.463  33.323  31.485 1480.2904 08:48:37.67M
2018-01-17T16:32:25.353Z|I-OCEAN7-304-0616641|  25.85   8.463  33.322  31.484 1480.2893 08:48:42.74M
2018-01-17T16:32:30.416Z|I-OCEAN7-304-0616641|  25.79   8.463  33.338  31.501 1480.3094 08:48:47.80M
2018-01-17T16:32:35.480Z|I-OCEAN7-304-0616641|  25.80   8.463  33.317  31.479 1480.2828 08:48:52.87M
2018-01-17T16:32:40.548Z|I-OCEAN7-304-0616641|  25.80   8.464  33.311  31.472 1480.2753 08:48:57.93M
2018-01-17T16:32:45.614Z|I-OCEAN7-304-0616641|  25.78   8.464  33.310  31.471 1480.2745 08:49:03.02M
2018-01-17T16:32:50.678Z|I-OCEAN7-304-0616641|  25.88   8.464  33.297  31.457 1480.2605 08:49:08.08M
2018-01-17T16:32:55.741Z|I-OCEAN7-304-0616641|  25.79   8.465  33.267  31.424 1480.2216 08:49:13.14M