2018-01-17T16:30:03.531Z|I-OCEAN7-304-0616641|  25.85   8.462  33.251  31.411 1480.1947 08:46:20.91M
2018-01-17T16:30:08.599Z|I-OCEAN7-304-0616641|  25.83   8.462  33.252  31.411 1480.1956 08:46:25.97M
2018-01-17T16:30:13.664Z|I-OCEAN7-304-0616641|  25.92   8.462  33.228  31.386 1480.1667 08:46:31.06M
2018-01-17T16:30:18.728Z|I-OCEAN7-304-0616641|  25.80   8.462  33.278  31.438 1480.2291 08:46:36.12M
2018-01-17T16:30:23.792Z|I-OCEAN7-304-0616641|  25.86   8.462  33.240  31.399 1480.1820 08:46:41.19M
2018-01-17T16:30:28.858Z|I-OCEAN7-304-0616641|  25.81   8.462  33.241  31.399 1480.1819 08:46:46.25M
2018-01-17T16:30:33.922Z|I-OCEAN7-304-0616641|  25.81   8.462  33.271  31.431 1480.2201 08:46:51.31M
2018-01-17T16:30:38.988Z|I-OCEAN7-304-0616641|  25.80   8.464  33.350  31.513 1480.3279 08:46:56.38M
2018-01-17T16:30:44.054Z|I-OCEAN7-304-0616641|  25.90   8.464  33.277  31.436 1480.2356 08:47:01.44M
2018-01-17T16:30:49.118Z|I-OCEAN7-304-0616641|  25.84   8.464  33.310  31.470 1480.2776 08:47:06.51M
2018-01-17T16:30:54.183Z|I-OCEAN7-304-0616641|  25.88   8.464  33.285  31.444 1480.2448 08:47:11.57M
2018-01-17T16:30:59.340Z|I-OCEAN7-304-0616641|  25.80   8.464  33.320  31.481 1480.2892 08:47:16.63M