2018-01-17T16:28:01.970Z|I-OCEAN7-304-0616641|  25.72   8.463  33.242  31.400 1480.1853 08:44:19.36M
2018-01-17T16:28:07.035Z|I-OCEAN7-304-0616641|  25.76   8.464  33.194  31.349 1480.1235 08:44:24.42M
2018-01-17T16:28:12.101Z|I-OCEAN7-304-0616641|  25.76   8.464  33.249  31.407 1480.1956 08:44:29.48M
2018-01-17T16:28:17.166Z|I-OCEAN7-304-0616641|  25.74   8.464  33.274  31.433 1480.2274 08:44:34.55M
2018-01-17T16:28:22.233Z|I-OCEAN7-304-0616641|  25.77   8.464  33.275  31.434 1480.2286 08:44:39.61M
2018-01-17T16:28:27.297Z|I-OCEAN7-304-0616641|  25.88   8.464  33.231  31.388 1480.1744 08:44:44.68M
2018-01-17T16:28:32.363Z|I-OCEAN7-304-0616641|  25.73   8.464  33.258  31.416 1480.2073 08:44:49.74M
2018-01-17T16:28:37.426Z|I-OCEAN7-304-0616641|  25.84   8.464  33.286  31.445 1480.2445 08:44:54.81M
2018-01-17T16:28:42.490Z|I-OCEAN7-304-0616641|  25.84   8.464  33.265  31.424 1480.2174 08:44:59.87M
2018-01-17T16:28:47.556Z|I-OCEAN7-304-0616641|  25.84   8.464  33.265  31.424 1480.2180 08:45:04.93M
2018-01-17T16:28:52.623Z|I-OCEAN7-304-0616641|  25.84   8.464  33.240  31.398 1480.1854 08:45:10.02M
2018-01-17T16:28:57.685Z|I-OCEAN7-304-0616641|  25.76   8.463  33.301  31.461 1480.2616 08:45:15.08M