2018-01-17T16:26:00.671Z|I-OCEAN7-304-0616641|  25.73   8.463  33.248  31.406 1480.1918 08:42:18.06M
2018-01-17T16:26:05.737Z|I-OCEAN7-304-0616641|  25.67   8.463  33.222  31.379 1480.1591 08:42:23.12M
2018-01-17T16:26:10.801Z|I-OCEAN7-304-0616641|  25.82   8.464  33.254  31.412 1480.2028 08:42:28.19M
2018-01-17T16:26:15.868Z|I-OCEAN7-304-0616641|  25.73   8.464  33.247  31.404 1480.1917 08:42:33.25M
2018-01-17T16:26:20.932Z|I-OCEAN7-304-0616641|  25.60   8.464  33.278  31.438 1480.2300 08:42:38.32M
2018-01-17T16:26:25.738Z|I-OCEAN7-304-0616641|  25.79   8.463  33.302  31.463 1480.2631 08:42:43.38M
2018-01-17T16:26:30.803Z|I-OCEAN7-304-0616641|  25.80   8.465  33.277  31.435 1480.2368 08:42:48.19M
2018-01-17T16:26:35.866Z|I-OCEAN7-304-0616641|  25.71   8.466  33.155  31.307 1480.0785 08:42:53.25M
2018-01-17T16:26:40.930Z|I-OCEAN7-304-0616641|  25.77   8.466  33.181  31.334 1480.1130 08:42:58.31M
2018-01-17T16:26:45.993Z|I-OCEAN7-304-0616641|  25.82   8.465  33.203  31.357 1480.1406 08:43:03.38M
2018-01-17T16:26:51.063Z|I-OCEAN7-304-0616641|  25.82   8.465  33.203  31.357 1480.1401 08:43:08.44M
2018-01-17T16:26:56.126Z|I-OCEAN7-304-0616641|  25.75   8.465  33.298  31.457 1480.2625 08:43:13.51M