2018-01-17T16:21:02.092Z|I-OCEAN7-304-0616641|  25.68   8.462  33.299  31.461 1480.2538 08:37:19.46M
2018-01-17T16:21:07.158Z|I-OCEAN7-304-0616641|  25.68   8.462  33.299  31.461 1480.2543 08:37:24.52M
2018-01-17T16:21:12.224Z|I-OCEAN7-304-0616641|  25.80   8.462  33.300  31.462 1480.2567 08:37:29.59M
2018-01-17T16:21:17.287Z|I-OCEAN7-304-0616641|  25.69   8.462  33.298  31.461 1480.2523 08:37:34.65M
2018-01-17T16:21:22.358Z|I-OCEAN7-304-0616641|  25.67   8.462  33.298  31.460 1480.2512 08:37:39.71M
2018-01-17T16:21:27.418Z|I-OCEAN7-304-0616641|  25.75   8.462  33.265  31.425 1480.2101 08:37:44.78M
2018-01-17T16:21:32.485Z|I-OCEAN7-304-0616641|  25.75   8.462  33.270  31.431 1480.2174 08:37:49.84M
2018-01-17T16:21:37.550Z|I-OCEAN7-304-0616641|  25.73   8.462  33.184  31.340 1480.1069 08:37:54.91M
2018-01-17T16:21:42.615Z|I-OCEAN7-304-0616641|  25.72   8.462  33.229  31.387 1480.1650 08:37:59.97M
2018-01-17T16:21:47.680Z|I-OCEAN7-304-0616641|  25.76   8.463  33.229  31.386 1480.1656 08:38:05.06M
2018-01-17T16:21:52.746Z|I-OCEAN7-304-0616641|  25.76   8.461  33.217  31.376 1480.1482 08:38:10.12M
2018-01-17T16:21:57.810Z|I-OCEAN7-304-0616641|  25.65   8.462  33.261  31.421 1480.2034 08:38:15.18M