2018-01-17T16:17:04.820Z|I-OCEAN7-304-0616641|  25.67   8.459  33.262  31.425 1480.1981 08:33:22.18M
2018-01-17T16:17:09.885Z|I-OCEAN7-304-0616641|  25.61   8.459  33.263  31.426 1480.1975 08:33:27.25M
2018-01-17T16:17:14.948Z|I-OCEAN7-304-0616641|  25.68   8.459  33.277  31.440 1480.2163 08:33:32.31M
2018-01-17T16:17:20.014Z|I-OCEAN7-304-0616641|  25.68   8.459  33.271  31.434 1480.2094 08:33:37.37M
2018-01-17T16:17:25.081Z|I-OCEAN7-304-0616641|  25.68   8.459  33.292  31.456 1480.2360 08:33:42.44M
2018-01-17T16:17:30.145Z|I-OCEAN7-304-0616641|  25.69   8.459  33.349  31.516 1480.3108 08:33:47.50M
2018-01-17T16:17:35.209Z|I-OCEAN7-304-0616641|  25.70   8.459  33.422  31.593 1480.4055 08:33:52.57M
2018-01-17T16:17:40.277Z|I-OCEAN7-304-0616641|  25.70   8.459  33.402  31.571 1480.3799 08:33:57.63M
2018-01-17T16:17:45.340Z|I-OCEAN7-304-0616641|  25.69   8.460  33.326  31.491 1480.2834 08:34:02.70M
2018-01-17T16:17:50.405Z|I-OCEAN7-304-0616641|  25.67   8.460  33.326  31.490 1480.2832 08:34:07.76M
2018-01-17T16:17:55.518Z|I-OCEAN7-304-0616641|  25.67   8.460  33.260  31.421 1480.1984 08:34:12.82M