2018-01-17T16:15:03.261Z|I-OCEAN7-304-0616641|  25.63   8.459  33.520  31.695 1480.5316 08:31:20.61M
2018-01-17T16:15:08.323Z|I-OCEAN7-304-0616641|  25.68   8.459  33.548  31.724 1480.5679 08:31:25.67M
2018-01-17T16:15:13.391Z|I-OCEAN7-304-0616641|  25.76   8.459  33.539  31.715 1480.5576 08:31:30.74M
2018-01-17T16:15:18.456Z|I-OCEAN7-304-0616641|  25.62   8.459  33.508  31.682 1480.5149 08:31:35.80M
2018-01-17T16:15:23.519Z|I-OCEAN7-304-0616641|  25.79   8.459  33.421  31.591 1480.4060 08:31:40.87M
2018-01-17T16:15:28.586Z|I-OCEAN7-304-0616641|  25.67   8.459  33.421  31.591 1480.4041 08:31:45.93M
2018-01-17T16:15:33.650Z|I-OCEAN7-304-0616641|  25.61   8.459  33.426  31.597 1480.4102 08:31:51.01M
2018-01-17T16:15:38.712Z|I-OCEAN7-304-0616641|  25.74   8.459  33.402  31.571 1480.3809 08:31:56.08M
2018-01-17T16:15:43.779Z|I-OCEAN7-304-0616641|  25.74   8.460  33.401  31.570 1480.3807 08:32:01.14M
2018-01-17T16:15:48.847Z|I-OCEAN7-304-0616641|  25.67   8.460  33.400  31.569 1480.3788 08:32:06.20M
2018-01-17T16:15:53.909Z|I-OCEAN7-304-0616641|  25.61   8.460  33.344  31.510 1480.3053 08:32:11.27M
2018-01-17T16:15:58.975Z|I-OCEAN7-304-0616641|  25.77   8.459  33.344  31.510 1480.3074 08:32:16.33M