2018-01-17T16:13:01.959Z|I-OCEAN7-304-0616641|  25.61   8.460  33.203  31.362 1480.1230 08:29:19.31M
2018-01-17T16:13:07.022Z|I-OCEAN7-304-0616641|  25.61   8.459  33.235  31.396 1480.1632 08:29:24.37M
2018-01-17T16:13:12.089Z|I-OCEAN7-304-0616641|  25.62   8.461  33.301  31.464 1480.2523 08:29:29.44M
2018-01-17T16:13:17.155Z|I-OCEAN7-304-0616641|  25.64   8.461  33.273  31.435 1480.2178 08:29:34.50M
2018-01-17T16:13:22.218Z|I-OCEAN7-304-0616641|  25.64   8.461  33.232  31.392 1480.1654 08:29:39.57M
2018-01-17T16:13:27.283Z|I-OCEAN7-304-0616641|  25.65   8.461  33.239  31.399 1480.1737 08:29:44.63M
2018-01-17T16:13:32.347Z|I-OCEAN7-304-0616641|  25.65   8.461  33.211  31.370 1480.1382 08:29:49.69M
2018-01-17T16:13:37.414Z|I-OCEAN7-304-0616641|  25.64   8.461  33.211  31.369 1480.1375 08:29:54.75M
2018-01-17T16:13:42.478Z|I-OCEAN7-304-0616641|  25.65   8.462  33.238  31.397 1480.1736 08:29:59.82M
2018-01-17T16:13:47.545Z|I-OCEAN7-304-0616641|  25.65   8.462  33.238  31.397 1480.1743 08:30:04.88M
2018-01-17T16:13:52.612Z|I-OCEAN7-304-0616641|  25.58   8.457  33.206  31.368 1480.1185 08:30:09.95M
2018-01-17T16:13:57.674Z|I-OCEAN7-304-0616641|  25.67   8.456  33.237  31.401 1480.1581 08:30:15.04M