2018-01-17T16:10:00.137Z|I-OCEAN7-304-0616641|  25.68   8.460  33.361  31.528 1480.3293 08:26:17.48M
2018-01-17T16:10:05.206Z|I-OCEAN7-304-0616641|  25.70   8.460  33.310  31.474 1480.2639 08:26:22.54M
2018-01-17T16:10:10.267Z|I-OCEAN7-304-0616641|  25.62   8.460  33.252  31.414 1480.1871 08:26:27.61M
2018-01-17T16:10:15.334Z|I-OCEAN7-304-0616641|  25.67   8.460  33.253  31.414 1480.1881 08:26:32.67M
2018-01-17T16:10:20.399Z|I-OCEAN7-304-0616641|  25.72   8.460  33.327  31.491 1480.2852 08:26:37.73M
2018-01-17T16:10:25.462Z|I-OCEAN7-304-0616641|  25.58   8.460  33.288  31.450 1480.2334 08:26:42.80M
2018-01-17T16:10:30.529Z|I-OCEAN7-304-0616641|  25.60   8.457  33.310  31.477 1480.2524 08:26:47.86M
2018-01-17T16:10:35.594Z|I-OCEAN7-304-0616641|  25.67   8.457  33.261  31.426 1480.1912 08:26:52.93M
2018-01-17T16:10:40.657Z|I-OCEAN7-304-0616641|  25.67   8.457  33.232  31.395 1480.1530 08:26:58.01M
2018-01-17T16:10:45.722Z|I-OCEAN7-304-0616641|  25.68   8.456  33.233  31.396 1480.1533 08:27:03.07M
2018-01-17T16:10:50.790Z|I-OCEAN7-304-0616641|  25.68   8.457  33.233  31.396 1480.1541 08:27:08.14M
2018-01-17T16:10:55.854Z|I-OCEAN7-304-0616641|  25.63   8.457  33.255  31.419 1480.1827 08:27:13.20M