2018-01-17T16:08:03.644Z|I-OCEAN7-304-0616641|  25.58   8.457  33.348  31.517 1480.3018 08:24:20.97M
2018-01-17T16:08:08.707Z|I-OCEAN7-304-0616641|  25.53   8.457  33.342  31.511 1480.2933 08:24:26.05M
2018-01-17T16:08:13.770Z|I-OCEAN7-304-0616641|  25.60   8.457  33.295  31.461 1480.2341 08:24:31.12M
2018-01-17T16:08:18.834Z|I-OCEAN7-304-0616641|  25.60   8.457  33.295  31.461 1480.2349 08:24:36.18M
2018-01-17T16:08:23.899Z|I-OCEAN7-304-0616641|  25.58   8.457  33.296  31.462 1480.2366 08:24:41.24M
2018-01-17T16:08:28.969Z|I-OCEAN7-304-0616641|  25.58   8.458  33.297  31.462 1480.2390 08:24:46.31M
2018-01-17T16:08:34.031Z|I-OCEAN7-304-0616641|  25.68   8.458  33.262  31.426 1480.1960 08:24:51.37M
2018-01-17T16:08:39.094Z|I-OCEAN7-304-0616641|  25.59   8.458  33.263  31.426 1480.1960 08:24:56.43M
2018-01-17T16:08:44.162Z|I-OCEAN7-304-0616641|  25.59   8.459  33.263  31.426 1480.1978 08:25:01.50M
2018-01-17T16:08:49.224Z|I-OCEAN7-304-0616641|  25.59   8.459  33.258  31.420 1480.1920 08:25:06.56M
2018-01-17T16:08:54.292Z|I-OCEAN7-304-0616641|  25.60   8.460  33.257  31.419 1480.1927 08:25:11.62M
2018-01-17T16:08:59.357Z|I-OCEAN7-304-0616641|  25.60   8.460  33.302  31.465 1480.2513 08:25:16.69M