2018-01-17T16:06:02.081Z|I-OCEAN7-304-0616641|  25.53   8.458  33.197  31.358 1480.1083 08:22:19.41M
2018-01-17T16:06:07.144Z|I-OCEAN7-304-0616641|  25.54   8.458  33.231  31.393 1480.1517 08:22:24.48M
2018-01-17T16:06:12.211Z|I-OCEAN7-304-0616641|  25.54   8.457  33.230  31.393 1480.1508 08:22:29.54M
2018-01-17T16:06:17.276Z|I-OCEAN7-304-0616641|  25.55   8.457  33.234  31.397 1480.1556 08:22:34.61M
2018-01-17T16:06:22.339Z|I-OCEAN7-304-0616641|  25.48   8.457  33.232  31.395 1480.1526 08:22:39.67M
2018-01-17T16:06:27.408Z|I-OCEAN7-304-0616641|  25.48   8.457  33.232  31.395 1480.1509 08:22:44.73M
2018-01-17T16:06:32.471Z|I-OCEAN7-304-0616641|  25.56   8.457  33.230  31.393 1480.1504 08:22:49.80M
2018-01-17T16:06:37.533Z|I-OCEAN7-304-0616641|  25.52   8.457  33.229  31.392 1480.1479 08:22:54.86M
2018-01-17T16:06:42.602Z|I-OCEAN7-304-0616641|  25.53   8.457  33.227  31.390 1480.1467 08:22:59.92M
2018-01-17T16:06:47.668Z|I-OCEAN7-304-0616641|  25.51   8.457  33.323  31.490 1480.2699 08:23:05.01M
2018-01-17T16:06:52.733Z|I-OCEAN7-304-0616641|  25.61   8.458  33.296  31.461 1480.2373 08:23:10.08M
2018-01-17T16:06:57.796Z|I-OCEAN7-304-0616641|  25.56   8.458  33.234  31.396 1480.1581 08:23:15.14M