2018-01-17T16:04:00.521Z|I-OCEAN7-304-0616641|  25.49   8.459  33.188  31.347 1480.0991 08:20:17.84M
2018-01-17T16:04:05.584Z|I-OCEAN7-304-0616641|  25.62   8.458  33.213  31.374 1480.1326 08:20:22.91M
2018-01-17T16:04:10.650Z|I-OCEAN7-304-0616641|  25.40   8.458  33.212  31.374 1480.1277 08:20:27.97M
2018-01-17T16:04:15.717Z|I-OCEAN7-304-0616641|  25.55   8.458  33.202  31.363 1480.1161 08:20:33.05M
2018-01-17T16:04:20.781Z|I-OCEAN7-304-0616641|  25.61   8.458  33.223  31.385 1480.1443 08:20:38.12M
2018-01-17T16:04:25.844Z|I-OCEAN7-304-0616641|  25.47   8.458  33.201  31.362 1480.1136 08:20:43.18M
2018-01-17T16:04:30.907Z|I-OCEAN7-304-0616641|  25.57   8.458  33.209  31.371 1480.1259 08:20:48.24M
2018-01-17T16:04:35.976Z|I-OCEAN7-304-0616641|  25.57   8.458  33.211  31.372 1480.1281 08:20:53.31M
2018-01-17T16:04:41.039Z|I-OCEAN7-304-0616641|  25.57   8.458  33.253  31.416 1480.1824 08:20:58.37M
2018-01-17T16:04:46.106Z|I-OCEAN7-304-0616641|  25.56   8.458  33.252  31.415 1480.1810 08:21:03.43M
2018-01-17T16:04:51.172Z|I-OCEAN7-304-0616641|  25.49   8.458  33.252  31.415 1480.1792 08:21:08.50M
2018-01-17T16:04:56.234Z|I-OCEAN7-304-0616641|  25.49   8.458  33.225  31.387 1480.1438 08:21:13.56M