2018-01-17T16:02:04.546Z|I-OCEAN7-304-0616641|  25.61   8.457  33.284  31.449 1480.2194 08:18:21.86M
2018-01-17T16:02:09.350Z|I-OCEAN7-304-0616641|  25.56   8.457  33.295  31.461 1480.2330 08:18:26.93M
2018-01-17T16:02:14.413Z|I-OCEAN7-304-0616641|  25.45   8.457  33.295  31.462 1480.2329 08:18:31.73M
2018-01-17T16:02:19.479Z|I-OCEAN7-304-0616641|  25.55   8.457  33.294  31.459 1480.2322 08:18:36.80M
2018-01-17T16:02:24.545Z|I-OCEAN7-304-0616641|  25.53   8.457  33.386  31.556 1480.3521 08:18:41.86M
2018-01-17T16:02:29.609Z|I-OCEAN7-304-0616641|  25.46   8.457  33.310  31.476 1480.2520 08:18:46.92M
2018-01-17T16:02:34.676Z|I-OCEAN7-304-0616641|  25.48   8.458  33.258  31.422 1480.1864 08:18:52.01M
2018-01-17T16:02:39.740Z|I-OCEAN7-304-0616641|  25.58   8.458  33.226  31.388 1480.1467 08:18:57.08M
2018-01-17T16:02:44.805Z|I-OCEAN7-304-0616641|  25.53   8.457  33.269  31.434 1480.2013 08:19:02.14M
2018-01-17T16:02:49.871Z|I-OCEAN7-304-0616641|  25.49   8.457  33.269  31.434 1480.2001 08:19:07.20M
2018-01-17T16:02:54.936Z|I-OCEAN7-304-0616641|  25.55   8.457  33.234  31.397 1480.1554 08:19:12.27M
2018-01-17T16:02:59.999Z|I-OCEAN7-304-0616641|  25.54   8.457  33.297  31.463 1480.2368 08:19:17.33M