2018-01-17T16:00:03.766Z|I-OCEAN7-304-0616641|  25.42   8.457  33.317  31.484 1480.2595 08:16:21.09M
2018-01-17T16:00:08.828Z|I-OCEAN7-304-0616641|  25.61   8.457  33.306  31.473 1480.2494 08:16:26.16M
2018-01-17T16:00:13.894Z|I-OCEAN7-304-0616641|  25.61   8.457  33.287  31.452 1480.2251 08:16:31.22M
2018-01-17T16:00:18.960Z|I-OCEAN7-304-0616641|  25.57   8.458  33.286  31.451 1480.2242 08:16:36.28M
2018-01-17T16:00:23.766Z|I-OCEAN7-304-0616641|  25.36   8.458  33.277  31.441 1480.2089 08:16:41.35M
2018-01-17T16:00:28.830Z|I-OCEAN7-304-0616641|  25.58   8.458  33.296  31.462 1480.2385 08:16:46.16M
2018-01-17T16:00:33.894Z|I-OCEAN7-304-0616641|  25.56   8.458  33.371  31.540 1480.3352 08:16:51.22M
2018-01-17T16:00:38.957Z|I-OCEAN7-304-0616641|  25.53   8.458  33.241  31.403 1480.1663 08:16:56.28M
2018-01-17T16:00:44.026Z|I-OCEAN7-304-0616641|  25.54   8.459  33.250  31.413 1480.1797 08:17:01.35M
2018-01-17T16:00:49.087Z|I-OCEAN7-304-0616641|  25.54   8.459  33.294  31.458 1480.2357 08:17:06.41M
2018-01-17T16:00:54.156Z|I-OCEAN7-304-0616641|  25.54   8.459  33.293  31.458 1480.2354 08:17:11.47M
2018-01-17T16:00:58.959Z|I-OCEAN7-304-0616641|  25.52   8.458  33.260  31.423 1480.1919 08:17:16.54M