2018-01-17T15:57:01.683Z|I-OCEAN7-304-0616641|  25.37   8.454  33.255  31.421 1480.1719 08:13:19.01M
2018-01-17T15:57:06.748Z|I-OCEAN7-304-0616641|  25.44   8.455  33.254  31.420 1480.1725 08:13:24.07M
2018-01-17T15:57:11.811Z|I-OCEAN7-304-0616641|  25.49   8.455  33.243  31.409 1480.1592 08:13:29.13M
2018-01-17T15:57:16.878Z|I-OCEAN7-304-0616641|  25.47   8.455  33.263  31.429 1480.1852 08:13:34.20M
2018-01-17T15:57:21.943Z|I-OCEAN7-304-0616641|  25.45   8.456  33.241  31.406 1480.1587 08:13:39.26M
2018-01-17T15:57:27.008Z|I-OCEAN7-304-0616641|  25.48   8.455  33.241  31.406 1480.1582 08:13:44.33M
2018-01-17T15:57:32.074Z|I-OCEAN7-304-0616641|  25.48   8.455  33.228  31.393 1480.1416 08:13:49.39M
2018-01-17T15:57:37.136Z|I-OCEAN7-304-0616641|  25.48   8.455  33.249  31.415 1480.1678 08:13:54.45M
2018-01-17T15:57:42.204Z|I-OCEAN7-304-0616641|  25.48   8.455  33.226  31.391 1480.1387 08:13:59.51M
2018-01-17T15:57:47.269Z|I-OCEAN7-304-0616641|  25.54   8.455  33.234  31.399 1480.1495 08:14:04.58M
2018-01-17T15:57:52.332Z|I-OCEAN7-304-0616641|  25.46   8.455  33.234  31.399 1480.1490 08:14:09.65M
2018-01-17T15:57:57.398Z|I-OCEAN7-304-0616641|  25.46   8.455  33.234  31.400 1480.1483 08:14:14.71M