2018-01-17T15:55:00.120Z|I-OCEAN7-304-0616641|  25.46   8.453  33.203  31.369 1480.1029 08:11:17.43M
2018-01-17T15:55:05.187Z|I-OCEAN7-304-0616641|  25.46   8.453  33.241  31.408 1480.1512 08:11:22.49M
2018-01-17T15:55:10.299Z|I-OCEAN7-304-0616641|  25.45   8.453  33.270  31.438 1480.1891 08:11:27.56M
2018-01-17T15:55:15.317Z|I-OCEAN7-304-0616641|  25.53   8.453  33.269  31.437 1480.1904 08:11:32.67M
2018-01-17T15:55:20.382Z|I-OCEAN7-304-0616641|  25.53   8.454  33.271  31.438 1480.1938 08:11:37.69M
2018-01-17T15:55:25.448Z|I-OCEAN7-304-0616641|  25.44   8.454  33.245  31.412 1480.1604 08:11:42.75M
2018-01-17T15:55:30.512Z|I-OCEAN7-304-0616641|  25.49   8.454  33.217  31.382 1480.1245 08:11:47.82M
2018-01-17T15:55:35.577Z|I-OCEAN7-304-0616641|  25.43   8.454  33.206  31.370 1480.1097 08:11:52.88M
2018-01-17T15:55:40.641Z|I-OCEAN7-304-0616641|  25.41   8.454  33.205  31.369 1480.1078 08:11:57.94M
2018-01-17T15:55:45.706Z|I-OCEAN7-304-0616641|  25.45   8.454  33.204  31.368 1480.1067 08:12:03.03M
2018-01-17T15:55:50.772Z|I-OCEAN7-304-0616641|  25.45   8.454  33.227  31.393 1480.1371 08:12:08.09M
2018-01-17T15:55:55.839Z|I-OCEAN7-304-0616641|  25.49   8.454  33.227  31.393 1480.1381 08:12:13.15M