2018-01-17T15:53:04.147Z|I-OCEAN7-304-0616641|  25.45   8.457  33.309  31.477 1480.2501 08:09:21.45M
2018-01-17T15:53:09.212Z|I-OCEAN7-304-0616641|  25.46   8.456  33.275  31.441 1480.2037 08:09:26.52M
2018-01-17T15:53:14.278Z|I-OCEAN7-304-0616641|  25.35   8.456  33.349  31.519 1480.2969 08:09:31.58M
2018-01-17T15:53:19.343Z|I-OCEAN7-304-0616641|  25.54   8.456  33.435  31.609 1480.4100 08:09:36.65M
2018-01-17T15:53:24.402Z|I-OCEAN7-304-0616641|  25.45   8.454  33.369  31.541 1480.3187 08:09:41.71M
2018-01-17T15:53:29.469Z|I-OCEAN7-304-0616641|  25.45   8.454  33.369  31.541 1480.3179 08:09:46.77M
2018-01-17T15:53:34.277Z|I-OCEAN7-304-0616641|  25.46   8.453  33.326  31.497 1480.2626 08:09:51.83M
2018-01-17T15:53:39.340Z|I-OCEAN7-304-0616641|  25.42   8.453  33.326  31.498 1480.2614 08:09:56.64M
2018-01-17T15:53:44.408Z|I-OCEAN7-304-0616641|  25.40   8.453  33.241  31.408 1480.1504 08:10:01.71M
2018-01-17T15:53:49.470Z|I-OCEAN7-304-0616641|  25.49   8.453  33.263  31.432 1480.1801 08:10:06.77M
2018-01-17T15:53:54.534Z|I-OCEAN7-304-0616641|  25.49   8.452  33.263  31.432 1480.1788 08:10:11.83M
2018-01-17T15:53:59.339Z|I-OCEAN7-304-0616641|  25.42   8.452  33.252  31.420 1480.1624 08:10:16.90M