2018-01-17T15:51:02.583Z|I-OCEAN7-304-0616641|  25.41   8.456  33.276  31.443 1480.2042 08:07:19.88M
2018-01-17T15:51:07.649Z|I-OCEAN7-304-0616641|  25.41   8.456  33.287  31.455 1480.2177 08:07:24.94M
2018-01-17T15:51:12.715Z|I-OCEAN7-304-0616641|  25.42   8.455  33.251  31.417 1480.1697 08:07:30.02M
2018-01-17T15:51:17.780Z|I-OCEAN7-304-0616641|  25.45   8.455  33.274  31.441 1480.1991 08:07:35.09M
2018-01-17T15:51:22.846Z|I-OCEAN7-304-0616641|  25.37   8.454  33.236  31.402 1480.1481 08:07:40.15M
2018-01-17T15:51:27.910Z|I-OCEAN7-304-0616641|  25.42   8.454  33.226  31.392 1480.1354 08:07:45.22M
2018-01-17T15:51:32.975Z|I-OCEAN7-304-0616641|  25.37   8.454  33.224  31.390 1480.1309 08:07:50.28M
2018-01-17T15:51:38.039Z|I-OCEAN7-304-0616641|  25.42   8.454  33.238  31.405 1480.1490 08:07:55.35M
2018-01-17T15:51:43.105Z|I-OCEAN7-304-0616641|  25.38   8.453  33.239  31.406 1480.1492 08:08:00.41M
2018-01-17T15:51:48.169Z|I-OCEAN7-304-0616641|  25.44   8.453  33.241  31.408 1480.1511 08:08:05.47M
2018-01-17T15:51:53.233Z|I-OCEAN7-304-0616641|  25.40   8.453  33.242  31.409 1480.1512 08:08:10.54M
2018-01-17T15:51:58.301Z|I-OCEAN7-304-0616641|  25.41   8.453  33.236  31.403 1480.1434 08:08:15.60M