2018-01-17T15:49:01.545Z|I-OCEAN7-304-0616641|  25.29   8.455  33.260  31.426 1480.1782 08:05:18.83M
2018-01-17T15:49:06.610Z|I-OCEAN7-304-0616641|  25.45   8.455  33.273  31.441 1480.1975 08:05:23.90M
2018-01-17T15:49:11.412Z|I-OCEAN7-304-0616641|  25.43   8.454  33.263  31.430 1480.1829 08:05:28.96M
2018-01-17T15:49:16.480Z|I-OCEAN7-304-0616641|  25.33   8.454  33.261  31.429 1480.1785 08:05:33.77M
2018-01-17T15:49:21.543Z|I-OCEAN7-304-0616641|  25.39   8.453  33.279  31.447 1480.2006 08:05:38.84M
2018-01-17T15:49:26.607Z|I-OCEAN7-304-0616641|  25.39   8.453  33.272  31.441 1480.1908 08:05:43.90M
2018-01-17T15:49:31.672Z|I-OCEAN7-304-0616641|  25.40   8.453  33.259  31.427 1480.1736 08:05:48.96M
2018-01-17T15:49:36.740Z|I-OCEAN7-304-0616641|  25.42   8.453  33.261  31.429 1480.1769 08:05:54.04M
2018-01-17T15:49:41.544Z|I-OCEAN7-304-0616641|  25.42   8.453  33.262  31.430 1480.1777 08:05:59.11M
2018-01-17T15:49:46.610Z|I-OCEAN7-304-0616641|  25.35   8.453  33.262  31.430 1480.1776 08:06:03.90M
2018-01-17T15:49:51.671Z|I-OCEAN7-304-0616641|  25.41   8.454  33.266  31.433 1480.1843 08:06:08.96M
2018-01-17T15:49:56.736Z|I-OCEAN7-304-0616641|  25.34   8.454  33.266  31.434 1480.1838 08:06:14.04M