2018-01-17T15:44:03.755Z|I-OCEAN7-304-0616641|  25.26   8.451  33.229  31.397 1480.1282 08:00:21.04M
2018-01-17T15:44:08.815Z|I-OCEAN7-304-0616641|  25.31   8.451  33.227  31.395 1480.1276 08:00:26.11M
2018-01-17T15:44:13.882Z|I-OCEAN7-304-0616641|  25.31   8.452  33.226  31.393 1480.1261 08:00:31.17M
2018-01-17T15:44:18.949Z|I-OCEAN7-304-0616641|  25.31   8.452  33.236  31.404 1480.1403 08:00:36.23M
2018-01-17T15:44:24.014Z|I-OCEAN7-304-0616641|  25.31   8.452  33.270  31.439 1480.1846 08:00:41.30M
2018-01-17T15:44:29.079Z|I-OCEAN7-304-0616641|  25.31   8.452  33.279  31.449 1480.1968 08:00:46.36M
2018-01-17T15:44:34.143Z|I-OCEAN7-304-0616641|  25.31   8.452  33.254  31.422 1480.1647 08:00:51.43M
2018-01-17T15:44:39.209Z|I-OCEAN7-304-0616641|  25.28   8.453  33.261  31.429 1480.1743 08:00:56.49M
2018-01-17T15:44:44.273Z|I-OCEAN7-304-0616641|  25.28   8.451  33.258  31.428 1480.1659 08:01:01.55M
2018-01-17T15:44:49.340Z|I-OCEAN7-304-0616641|  25.29   8.451  33.257  31.427 1480.1635 08:01:06.62M
2018-01-17T15:44:54.403Z|I-OCEAN7-304-0616641|  25.36   8.451  33.303  31.475 1480.2241 08:01:11.68M
2018-01-17T15:44:59.469Z|I-OCEAN7-304-0616641|  25.30   8.451  33.303  31.475 1480.2233 08:01:16.75M