2018-01-17T15:42:02.456Z|I-OCEAN7-304-0616641|  25.28   8.450  33.250  31.420 1480.1510 07:58:19.73M
2018-01-17T15:42:07.522Z|I-OCEAN7-304-0616641|  25.27   8.449  33.229  31.399 1480.1243 07:58:24.79M
2018-01-17T15:42:12.586Z|I-OCEAN7-304-0616641|  25.34   8.449  33.290  31.463 1480.2030 07:58:29.85M
2018-01-17T15:42:17.650Z|I-OCEAN7-304-0616641|  25.28   8.449  33.284  31.457 1480.1935 07:58:34.92M
2018-01-17T15:42:22.715Z|I-OCEAN7-304-0616641|  25.21   8.449  33.269  31.441 1480.1738 07:58:40.00M
2018-01-17T15:42:27.779Z|I-OCEAN7-304-0616641|  25.26   8.449  33.267  31.439 1480.1733 07:58:45.06M
2018-01-17T15:42:32.585Z|I-OCEAN7-304-0616641|  25.35   8.450  33.249  31.419 1480.1515 07:58:50.13M
2018-01-17T15:42:37.648Z|I-OCEAN7-304-0616641|  25.27   8.450  33.217  31.385 1480.1107 07:58:54.92M
2018-01-17T15:42:42.715Z|I-OCEAN7-304-0616641|  25.27   8.451  33.227  31.396 1480.1248 07:59:00.00M
2018-01-17T15:42:47.782Z|I-OCEAN7-304-0616641|  25.36   8.451  33.228  31.397 1480.1277 07:59:05.06M
2018-01-17T15:42:52.845Z|I-OCEAN7-304-0616641|  25.27   8.451  33.254  31.424 1480.1589 07:59:10.13M
2018-01-17T15:42:57.909Z|I-OCEAN7-304-0616641|  25.32   8.451  33.264  31.434 1480.1732 07:59:15.19M