2018-01-17T15:40:01.939Z|I-OCEAN7-304-0616641|  25.27   8.451  33.265  31.436 1480.1740 07:56:19.26M
2018-01-17T15:40:07.005Z|I-OCEAN7-304-0616641|  25.26   8.451  33.265  31.435 1480.1733 07:56:24.27M
2018-01-17T15:40:12.068Z|I-OCEAN7-304-0616641|  25.30   8.451  33.181  31.347 1480.0662 07:56:29.34M
2018-01-17T15:40:17.134Z|I-OCEAN7-304-0616641|  25.28   8.451  33.212  31.380 1480.1061 07:56:34.40M
2018-01-17T15:40:22.199Z|I-OCEAN7-304-0616641|  25.21   8.451  33.204  31.371 1480.0947 07:56:39.47M
2018-01-17T15:40:27.264Z|I-OCEAN7-304-0616641|  25.28   8.451  33.188  31.354 1480.0759 07:56:44.53M
2018-01-17T15:40:32.326Z|I-OCEAN7-304-0616641|  25.23   8.452  33.230  31.397 1480.1304 07:56:49.59M
2018-01-17T15:40:37.131Z|I-OCEAN7-304-0616641|  25.28   8.452  33.230  31.397 1480.1316 07:56:54.66M
2018-01-17T15:40:42.200Z|I-OCEAN7-304-0616641|  25.28   8.452  33.256  31.425 1480.1656 07:56:59.47M
2018-01-17T15:40:47.264Z|I-OCEAN7-304-0616641|  25.22   8.453  33.209  31.375 1480.1050 07:57:04.53M
2018-01-17T15:40:52.327Z|I-OCEAN7-304-0616641|  25.30   8.453  33.219  31.386 1480.1205 07:57:09.60M
2018-01-17T15:40:57.391Z|I-OCEAN7-304-0616641|  25.26   8.453  33.221  31.387 1480.1224 07:57:14.66M