2018-01-17T15:38:00.382Z|I-OCEAN7-304-0616641|  25.13   8.452  33.243  31.411 1480.1467 07:54:17.64M
2018-01-17T15:38:05.446Z|I-OCEAN7-304-0616641|  25.24   8.451  33.243  31.411 1480.1460 07:54:22.70M
2018-01-17T15:38:10.511Z|I-OCEAN7-304-0616641|  25.25   8.453  33.236  31.403 1480.1431 07:54:27.77M
2018-01-17T15:38:15.577Z|I-OCEAN7-304-0616641|  25.09   8.453  33.273  31.441 1480.1886 07:54:32.83M
2018-01-17T15:38:20.641Z|I-OCEAN7-304-0616641|  25.20   8.457  33.246  31.409 1480.1654 07:54:37.89M
2018-01-17T15:38:25.707Z|I-OCEAN7-304-0616641|  25.27   8.457  33.237  31.400 1480.1548 07:54:42.96M
2018-01-17T15:38:30.771Z|I-OCEAN7-304-0616641|  25.11   8.457  33.251  31.415 1480.1703 07:54:48.04M
2018-01-17T15:38:35.834Z|I-OCEAN7-304-0616641|  25.18   8.457  33.242  31.406 1480.1587 07:54:53.11M
2018-01-17T15:38:40.902Z|I-OCEAN7-304-0616641|  25.23   8.456  33.200  31.363 1480.1035 07:54:58.17M
2018-01-17T15:38:45.965Z|I-OCEAN7-304-0616641|  25.29   8.456  33.139  31.299 1480.0237 07:55:03.23M
2018-01-17T15:38:51.030Z|I-OCEAN7-304-0616641|  25.31   8.455  33.168  31.330 1480.0614 07:55:08.30M
2018-01-17T15:38:56.094Z|I-OCEAN7-304-0616641|  25.17   8.455  33.239  31.404 1480.1504 07:55:13.36M