2018-01-17T15:36:04.147Z|I-OCEAN7-304-0616641|  25.15   8.451  33.266  31.436 1480.1727 07:52:21.40M
2018-01-17T15:36:09.212Z|I-OCEAN7-304-0616641|  25.22   8.451  33.282  31.453 1480.1941 07:52:26.47M
2018-01-17T15:36:14.277Z|I-OCEAN7-304-0616641|  25.18   8.450  33.272  31.444 1480.1805 07:52:31.53M
2018-01-17T15:36:19.343Z|I-OCEAN7-304-0616641|  25.18   8.452  33.271  31.441 1480.1829 07:52:36.59M
2018-01-17T15:36:24.407Z|I-OCEAN7-304-0616641|  25.20   8.452  33.235  31.403 1480.1375 07:52:41.66M
2018-01-17T15:36:29.471Z|I-OCEAN7-304-0616641|  25.21   8.452  33.244  31.412 1480.1490 07:52:46.72M
2018-01-17T15:36:34.538Z|I-OCEAN7-304-0616641|  25.13   8.452  33.208  31.375 1480.1019 07:52:51.78M
2018-01-17T15:36:39.601Z|I-OCEAN7-304-0616641|  25.19   8.452  33.253  31.421 1480.1610 07:52:56.85M
2018-01-17T15:36:44.665Z|I-OCEAN7-304-0616641|  25.18   8.453  33.214  31.380 1480.1118 07:53:01.91M
2018-01-17T15:36:49.730Z|I-OCEAN7-304-0616641|  25.18   8.453  33.225  31.391 1480.1262 07:53:07.00M
2018-01-17T15:36:54.795Z|I-OCEAN7-304-0616641|  25.24   8.453  33.241  31.408 1480.1492 07:53:12.06M
2018-01-17T15:36:59.859Z|I-OCEAN7-304-0616641|  25.26   8.453  33.242  31.409 1480.1508 07:53:17.12M